加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
StraitsX XUSD $1.0011 -0.03% ONEchain $0.001109 -0.27% World Liberty FinancialWLFI $0.0472 -5.03% Hyperliquid $83.36 -1.07% BSW $0.0112 -8.94% 达世币DASH $48.52 +4.70%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
645 LAYER LAYERSolayer $0.0565 $0.059 $0.0563 $9.45万 $1,205.08万 0.18%
607 SC SC云储币 $0.000719 $0.000737 $0.000711 $12.85万 $4,013.53万 1.13%
533 SFP SFPSafePal Token $0.2202 $0.23 $0.2151 $19.25万 $1.11亿 2.28%
352 USUAL USUALUsual $0.01032 $0.01049 $0.01002 $40.08万 $521.55万 0.98%
275 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
437 ACM ACMAC Milan Fan Token $0.23 $0.235 $0.228 $28.83万 $154.88万 0.00%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
506 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
279 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
94 SOXSB SOXSBSOXSB $63.93 $64.80 $49.47 $330.20万 — 20.46%
496 ILV ILVIlluvium $3.04 $3.20 $2.96 $22.68万 $2,582.18万 2.70%
662 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01489 $7.97万 $401.56万 0.94%
528 GLWB GLWBGLWB $114.78 $128.78 $113.98 $19.99万 — -8.41%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
626 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
415 LPT LPTLivepeer $1.412 $1.45 $1.38 $31.57万 $7,033.52万 2.02%
127 DODO DODODODO $0.02196 $0.02256 $0.02161 $180.17万 $1,599.95万 0.92%
354 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
284 KAIA KAIAKaia $0.0344 $0.035 $0.0328 $55.94万 $2.20亿 4.88%
591 STRAX STRAXStratis $0.01043 $0.01058 $0.01026 $13.76万 $2,303.11万 0.39%
421 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
122 SHIB SHIBShiba Inu $0.00000472 $0.00000486 $0.00000463 $189.19万 $28.05亿 1.72%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
389 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
373 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
341 ACE ACEFusionist $0.1329 $0.1373 $0.1303 $42.34万 $287.70万 -0.45%
476 SUSHI SUSHISushi $0.1929 $0.2007 $0.1901 $24.62万 $3,723.85万 0.10%
97 VIRTUAL VIRTUALVirtuals Protocol $0.5965 $0.6145 $0.5827 $322.95万 $3.90亿 0.76%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
598 AMCB AMCBAMCB $3.43 $3.56 $3.24 $13.24万 — 5.86%
371 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
407 SMCIB SMCIBSMCIB $28.93 $34.30 $28.73 $32.65万 — -13.72%
342 HOODB HOODBHOODB $87.07 $88.84 $83.67 $42.30万 — 3.26%
651 RPL RPLRocket Pool $1.511 $1.55 $1.48 $8.58万 $3,246.17万 2.10%
42 KORUB KORUBKORUB $9.26 $11.58 $9.03 $1,371.63万 — -13.94%
139 PNUT PNUTPeanut the Squirrel $0.0374 $0.04 $0.0365 $155.36万 $3,853.70万 -4.59%
51 BEAMX BEAMXBEAMX $0.004703 $0.004978 $0.003854 $1,053.35万 — 18.70%
411 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
64 ASTER ASTERAster $0.7063 $0.7111 $0.6944 $721.77万 $11.71亿 0.50%
464 ASTSB ASTSBASTSB $35.21 $39.34 $34.85 $25.43万 — -5.43%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
665 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.55万 $1,166.50万 0.26%
324 TST TSTTest $0.01278 $0.01342 $0.01269 $46.99万 $1,223.18万 -0.62%
54 QQQB QQQBQQQB $684.57 $701.85 $682.82 $974.48万 — 0.26%
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1573 $845.98万 $4.24亿 1.58%
91 1000CAT 1000CAT1000CAT $0.001689 $0.00186 $0.00156 $365.52万 — 7.99%
1...8910...15>

相关站点

共 40 个
Injective _数字货币市值 Bubblemaps _BTC行情 Pudgy Penguins _比特币 Gram _加密货币行情 SNXXB _数字货币市值 SOXSB _数字货币市值 Haedal _币种排行 Sei _BTC行情 PancakeSwap _以太坊ETH价格 BEAMX _加密货币行情 Initia _BTC行情 币安币 _以太坊ETH价格 World Liberty _BTC行情 Tether Gold _以太坊ETH价格 Uniswap _数字货币市值 瑞波币 _币种排行 PancakeSwap _以太坊ETH价格 TONToken _数字货币市值 Hedera _加密货币行情 牛来 _BTC行情 Ondo _币种排行 Ethena _比特币行情 INTWB _币种排行 Pendle _比特币行情 KORUB _比特币行情 Injective _比特币行情 Chainlink _币种排行 Chainlink _BTC行情 Holo _数字货币市值 Pepe _币种排行 Space and Time _以太坊ETH价格 Aave _以太坊ETH价格 Bubblemaps _加密货币行情 以太坊 _币种排行 大零币 _比特币行情 Aave _数字货币市值 Gram _加密货币行情 Bittensor _比特币 Solana _数字货币市值 达世币 _BTC行情