实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.18
33.61%
-
SOXSBSOXSB
$63.96
21.88%
-
BEAMXBEAMX
$0.004766
19.96%
-
FOGOFOGO
$0.00264
15.28%
-
MRNABMRNAB
$258.77
13.45%
-
KMNOKamino
$0.03698
12.81%
-
RAYRaydium
$1.7588
12.20%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$10.73
-21.28%
-
SNXXBSNXXB
$5.04
-21.25%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,912.27万 | $21.35亿 | 0.40% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 253 |
CFXConflux
|
$0.0461 | $0.04809 | $0.04599 | $65.22万 | $2.31亿 | -0.97% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.55万 | $2.15亿 | 3.90% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0929 | $131.47万 | $9.06亿 | 7.86% |
| 614 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 686 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.70万 | — | 1.39% |
| 600 |
PENGBPENGB
|
$46.68 | $55.48 | $46.31 | $12.97万 | — | -12.01% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 164 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1872 | $118.11万 | $3,722.32万 | 0.80% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.47 | $78.00 | $72.51 | $2,899.23万 | $1.68亿 | 0.80% |
| 417 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $31.24万 | $2,761.58万 | 2.63% |
| 251 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $65.49万 | $4,809.95万 | 0.77% |
| 137 |
PYTHPyth Network
|
$0.06687 | $0.06818 | $0.06385 | $158.39万 | $5.26亿 | 1.80% |
| 314 |
BANANAS31Banana For Scale
|
$0.005929 | $0.00631 | $0.005811 | $48.04万 | $5,709.95万 | 1.20% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.41万 | $3,536.82万 | -1.70% |
| 436 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $28.96万 | — | 5.22% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.89 | $1.29万 | — | 0.83% |
| 108 |
MRNABMRNAB
|
$258.77 | $268.11 | $227.27 | $241.52万 | — | 13.45% |
| 618 |
LISTALista DAO
|
$0.0772 | $0.0782 | $0.0745 | $11.41万 | $1,775.13万 | 3.35% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.89 | $363.34万 | $3,921.03万 | 2.23% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 162 |
2ZDoubleZero
|
$0.02297 | $0.02508 | $0.02281 | $121.53万 | $8,312.49万 | 0.61% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006206 | $69.76万 | $4,478.75万 | 2.51% |
| 81 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $431.09万 | $5,051.78万 | -0.20% |
| 274 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $58.24万 | $7,694.95万 | 0.00% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 347 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.79万 | $2,253.07万 | -2.85% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 168 |
WBTCWrapped Bitcoin
|
$80307.08 | $8.10万 | $7.76万 | $114.51万 | $93.31亿 | 3.30% |
| 69 |
XPLPlasma
|
$0.06534 | $0.06721 | $0.0629 | $630.96万 | $1.18亿 | 3.42% |
| 78 |
APTAptos
|
$0.6388 | $0.6604 | $0.6234 | $472.94万 | $5.68亿 | 1.85% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.42万 | $284.45万 | -1.52% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 16 |
SUISui
|
$0.9256 | $0.9566 | $0.8897 | $4,377.15万 | $38.68亿 | 3.86% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.92万 | $4,979.88万 | -0.38% |
| 210 |
DEXEDeXe
|
$1.401 | $1.45 | $1.37 | $85.41万 | $6,577.83万 | -0.29% |
| 175 |
SAGASaga
|
$0.01696 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.47% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 532 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $19.79万 | $1,072.49万 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _加密货币行情
Huma Finance _比特币
Hyperliquid _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _币种排行
Initia _比特币
BEB _数字货币市值
USD1 _数字货币市值
INTWB _数字货币市值
狗币 _币种排行
Worldcoin _币种排行
Sui _比特币行情
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Stacks _以太坊ETH价格
Raydium _币种排行
Holo _币种排行
BEB _加密货币行情
TONToken _比特币
BEB _币种排行
Near Protocol _数字货币市值
Artificial _数字货币市值
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
World Liberty _BTC行情
Initia _以太坊ETH价格
BEAMX _比特币行情
AAPLB _BTC行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Tether Gold _数字货币市值
THORChain _数字货币市值
Chainlink _比特币
Aave _加密货币行情
1000CAT _数字货币市值
AAPLB _BTC行情
Filecoin _BTC行情