加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
StraitsX XUSD $1.001 -0.04% ONEchain $0.001106 -0.54% World Liberty FinancialWLFI $0.0471 -5.04% Hyperliquid $83.2 -1.83% BSW $0.0112 -8.94% 达世币DASH $48.41 +4.76%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,685.38万 $2,415.91万 -0.04%
200 XTZ XTZTezos $0.268 $0.2829 $0.248 $90.60万 $2.78亿 7.80%
55 XLM XLM恒星币 $0.1666 $0.1711 $0.162 $947.73万 $59.24亿 2.27%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
333 DYDX DYDXdYdX $0.10404 $0.108 $0.10305 $45.00万 $7,843.27万 0.81%
311 SPK SPKSpark $0.017044 $0.017397 $0.016446 $48.99万 $2,882.03万 3.10%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
60 WLFI WLFIWorld Liberty Financial $0.0471 $0.051 $0.0463 $794.40万 $15.06亿 -5.04%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
38 EUR EUREUR $1.127 $1.13 $1.12 $1,481.81万 — 0.16%
493 YGG YGGYield Guild Games $0.02357 $0.0245 $0.02342 $23.18万 $1,265.80万 -0.63%
19 HYPE HYPEHyperliquid $83.2 $88.90 $82.77 $3,929.06万 $202.89亿 -1.83%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
494 SCR SCRScroll $0.0195 $0.02071 $0.01949 $23.18万 $376.59万 -1.37%
23 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9978 $2,939.79万 $2.93亿 0.05%
465 TLM TLMAlien Worlds $0.001124 $0.00117 $0.001111 $25.32万 $558.35万 -0.79%
74 DASH DASH达世币 $48.41 $50.00 $46.04 $525.11万 $6.29亿 4.76%
504 ZIL ZILZilliqa $0.001785 $0.001897 $0.001783 $21.95万 $3,798.32万 -0.45%
288 ROSE ROSEOasis $0.00611 $0.00623 $0.00587 $54.83万 $4,076.44万 4.09%
669 SKDDB SKDDBSKDDB $10.48 $10.72 $8.45 $6.88万 — 16.70%
179 CBRSB CBRSBCBRSB $89.84 $100.04 $89.16 $108.36万 — -7.75%
531 USARB USARBUSARB $8.1 $9.03 $8.05 $19.83万 — -6.57%
471 GPS GPSGoPlus Security $0.0083 $0.00856 $0.00821 $24.72万 $1,506.18万 -0.48%
142 MSFTB MSFTBMSFTB $552.65 $559.31 $517.18 $153.59万 — 6.75%
690 USDEB USDEBUSDEB $8.23 $8.80 $7.92 $3.51万 — 3.78%
516 RONIN RONINRONIN $0.0498 $0.0516 $0.0492 $21.05万 — 1.22%
292 KAITO KAITOKAITO $0.2249 $0.2433 $0.2246 $53.97万 $5,651.62万 -3.97%
33 PUMP PUMPPump.fun $0.004281 $0.00456 $0.004141 $1,995.57万 $19.87亿 -0.88%
86 PENGU PENGUPudgy Penguins $0.007203 $0.007571 $0.007143 $381.96万 $4.63亿 0.49%
184 CFG CFGCentrifuge $0.1 $0.104 $0.0943 $105.15万 $5,625.93万 5.93%
475 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.038 $0.0359 $24.54万 $571.85万 2.79%
409 AI AIArtificial Inu $0.0173 $0.0179 $0.0171 $32.46万 $2,117.05万 1.17%
660 SIGN SIGNSign $0.00999 $0.01029 $0.00986 $8.06万 $1,212.75万 1.11%
204 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
77 GRAM GRAMGram (prev. Toncoin) $1.164 $1.21 $1.16 $503.76万 $33.70亿 -1.02%
668 FWDIB FWDIBFWDIB $6.42 $6.75 $6.12 $7.13万 — 4.39%
446 AIXBT AIXBTaixbt by Virtuals $0.01613 $0.01701 $0.01609 $27.39万 $1,405.14万 -0.12%
519 PIXEL PIXELPixels $0.00426 $0.00441 $0.00418 $20.75万 $1,278.45万 0.71%
487 SUN SUNSun Token $0.01568 $0.01579 $0.01554 $23.47万 $3.02亿 -0.19%
538 NOKB NOKBNOKB $8.09 $8.75 $8.08 $18.93万 — -4.60%
525 JUV JUVJuventus Fan Token $0.257 $0.262 $0.253 $20.29万 $192.21万 0.00%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
28 MUB MUBMicron Technology (bStocks Tok $769.83 $873.57 $762.00 $2,521.35万 $7,586.77万 -10.05%
381 NEWT NEWTNewton Protocol $0.04273 $0.0442 $0.0423 $35.86万 $928.02万 -0.30%
392 AGPUB AGPUBAGPUB $7.44 $7.91 $7.27 $34.77万 — 0.14%
99 MUBARAK MUBARAKMubarak $0.04131 $0.04461 $0.03984 $291.74万 $4,205.71万 3.69%
143 NIL NILNillion $0.0653 $0.06698 $0.06307 $153.42万 $3,442.37万 1.87%
273 BABY BABYBabylon $0.01216 $0.01234 $0.01137 $59.06万 $2,728.03万 4.47%
12...15>

相关站点

共 40 个
Celo _比特币行情 Avalanche _比特币行情 World Liberty _比特币 BABAB _比特币行情 QQQB _以太坊ETH价格 牛来 _币种排行 BABAB _以太坊ETH价格 Gram _比特币 QQQB _比特币行情 Pudgy Penguins _比特币行情 RWUSD _BTC行情 THORChain _加密货币行情 Tether Gold _币种排行 BEAMX _币种排行 LayerZero _BTC行情 大零币 _以太坊ETH价格 Plasma _BTC行情 狗币 _加密货币行情 TONToken _比特币行情 LayerZero _加密货币行情 Pendle _加密货币行情 NFPrompt _加密货币行情 USDC _数字货币市值 牛来 _币种排行 Pendle _数字货币市值 Raydium _比特币 EUR _数字货币市值 Official Trump _比特币 Holo _数字货币市值 Haedal _比特币行情 Ondo _比特币 Space and Time _加密货币行情 BABAB _数字货币市值 Bubblemaps _币种排行 Official Trump _数字货币市值 Hyperliquid _币种排行 TONToken _比特币行情 应用链 _数字货币市值 SNXXB _BTC行情 AMDB _加密货币行情