加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
StraitsX XUSD $1.0011 -0.04% ONEchain $0.001108 +0.73% World Liberty FinancialWLFI $0.0471 -5.23% Hyperliquid $83.69 -0.61% BSW $0.0112 -8.94% 达世币DASH $48.79 +7.61%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,318.38万 $2,415.91万 -0.04%
203 XTZ XTZTezos $0.2695 $0.2829 $0.2463 $87.28万 $2.78亿 9.42%
55 XLM XLM恒星币 $0.1673 $0.1711 $0.1607 $977.43万 $59.24亿 4.04%
626 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
335 DYDX DYDXdYdX $0.10436 $0.108 $0.10234 $45.23万 $7,843.27万 1.93%
309 SPK SPKSpark $0.017185 $0.017397 $0.016322 $49.87万 $2,882.03万 5.18%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
62 WLFI WLFIWorld Liberty Financial $0.0471 $0.051 $0.0463 $793.11万 $15.06亿 -5.23%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
38 EUR EUREUR $1.1271 $1.13 $1.12 $1,481.34万 — 0.24%
501 YGG YGGYield Guild Games $0.02372 $0.0245 $0.02342 $22.58万 $1,265.80万 0.55%
19 HYPE HYPEHyperliquid $83.69 $88.90 $82.77 $3,916.60万 $202.89亿 -0.61%
212 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
493 SCR SCRScroll $0.0196 $0.02071 $0.01954 $23.03万 $376.59万 0.20%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9976 $2,976.53万 $2.93亿 0.09%
477 TLM TLMAlien Worlds $0.001123 $0.00117 $0.001111 $24.74万 $558.35万 -0.27%
74 DASH DASH达世币 $48.79 $50.00 $45.31 $529.22万 $6.29亿 7.61%
512 ZIL ZILZilliqa $0.001802 $0.001897 $0.001773 $21.45万 $3,798.32万 1.52%
288 ROSE ROSEOasis $0.00613 $0.00623 $0.0058 $55.36万 $4,076.44万 5.69%
669 SKDDB SKDDBSKDDB $10.53 $10.72 $8.45 $7.02万 — 12.38%
174 CBRSB CBRSBCBRSB $90.06 $100.04 $89.16 $109.44万 — -6.35%
531 USARB USARBUSARB $8.13 $9.03 $8.05 $20.08万 — -5.36%
479 GPS GPSGoPlus Security $0.00834 $0.00856 $0.00821 $24.65万 $1,506.18万 0.48%
140 MSFTB MSFTBMSFTB $551.73 $559.31 $517.09 $155.06万 — 6.36%
689 USDEB USDEBUSDEB $8.33 $8.80 $7.73 $3.59万 — 7.76%
516 RONIN RONINRONIN $0.0499 $0.0516 $0.0487 $21.29万 — 2.25%
307 KAITO KAITOKAITO $0.2277 $0.2433 $0.2271 $50.27万 $5,651.62万 -2.19%
33 PUMP PUMPPump.fun $0.004343 $0.00456 $0.004141 $2,084.21万 $19.87亿 2.02%
86 PENGU PENGUPudgy Penguins $0.007217 $0.007571 $0.007091 $386.48万 $4.63亿 1.55%
181 CFG CFGCentrifuge $0.1004 $0.104 $0.0931 $105.09万 $5,625.93万 7.61%
482 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0357 $24.36万 $571.85万 3.63%
403 AI AIArtificial Inu $0.0172 $0.0179 $0.0168 $33.39万 $2,117.05万 1.78%
660 SIGN SIGNSign $0.01001 $0.01029 $0.0098 $8.11万 $1,212.75万 1.94%
202 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
75 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.16 $512.87万 $33.70亿 -0.09%
665 FWDIB FWDIBFWDIB $6.47 $6.75 $6.05 $7.37万 — 6.94%
447 AIXBT AIXBTaixbt by Virtuals $0.01621 $0.01701 $0.01596 $27.27万 $1,405.14万 1.50%
517 PIXEL PIXELPixels $0.00429 $0.00441 $0.00417 $21.16万 $1,278.45万 2.39%
494 SUN SUNSun Token $0.01569 $0.01579 $0.01554 $22.97万 $3.02亿 0.84%
539 NOKB NOKBNOKB $8.1 $8.75 $8.10 $19.07万 — -3.11%
522 JUV JUVJuventus Fan Token $0.257 $0.262 $0.253 $20.53万 $192.21万 0.78%
365 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
28 MUB MUBMicron Technology (bStocks Tok $772.54 $873.57 $762.00 $2,517.90万 $7,586.77万 -7.69%
382 NEWT NEWTNewton Protocol $0.04286 $0.0442 $0.0423 $35.74万 $928.02万 0.56%
392 AGPUB AGPUBAGPUB $7.5 $7.91 $7.27 $34.75万 — 1.22%
100 MUBARAK MUBARAKMubarak $0.04117 $0.04461 $0.0395 $292.85万 $4,205.71万 4.23%
138 NIL NILNillion $0.06626 $0.06698 $0.06307 $156.94万 $3,442.37万 4.63%
275 BABY BABYBabylon $0.01223 $0.01234 $0.01137 $58.06万 $2,728.03万 5.43%
12...15>

相关站点

共 40 个
Zama _币种排行 Bittensor _数字货币市值 达世币 _数字货币市值 Holo _加密货币行情 USD1 _比特币 比特币 _以太坊ETH价格 AAPLB _以太坊ETH价格 Polkadot _加密货币行情 INTWB _BTC行情 Hyperliquid _比特币行情 Celestia _以太坊ETH价格 World Liberty _币种排行 Solana _以太坊ETH价格 Polkadot _数字货币市值 Avalanche _比特币 大零币 _BTC行情 Starknet _比特币行情 莱特币 _比特币行情 PAX Gold _比特币行情 KORUB _加密货币行情 BEAMX _以太坊ETH价格 TQQQB _币种排行 Quant _币种排行 Near Protocol _BTC行情 大零币 _比特币 Pepe _BTC行情 Worldcoin _比特币 Stacks _数字货币市值 LayerZero _以太坊ETH价格 恒星币 _加密货币行情 Pudgy Penguins _数字货币市值 Bittensor _比特币 恒星币 _比特币 World Liberty _比特币 狗币 _加密货币行情 THORChain _以太坊ETH价格 恒星币 _比特币行情 Stacks _BTC行情 Initia _数字货币市值 Avalanche _比特币