Hyperliquid

HYPE · 美元计价

$83.6

≈ ￥551.76

-1.21% (-$1.02)

更新于 2026-11-05 13:20:02

24H 最高

$88.90

24H 最低

$82.77

今日开盘

$84.62

24H 成交量

$3,897.89万

流通市值

$202.89亿

24H 涨跌额

(-$1.02)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,348.41万	$2,415.91万	-0.05%
202	XTZTezos	$0.2685	$0.2829	$0.2465	$88.01万	$2.78亿	8.88%
55	XLM恒星币	$0.1669	$0.1711	$0.1609	$975.94万	$59.24亿	3.47%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
335	DYDXdYdX	$0.10439	$0.108	$0.10241	$45.07万	$7,843.27万	1.78%
309	SPKSpark	$0.017152	$0.017397	$0.016322	$49.86万	$2,882.03万	4.65%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$773.23万	$15.06亿	-4.85%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.1271	$1.13	$1.12	$1,479.53万	—	0.26%
500	YGGYield Guild Games	$0.02368	$0.0245	$0.02342	$22.58万	$1,265.80万	0.17%
19	HYPEHyperliquid	$83.6	$88.90	$82.77	$3,897.89万	$202.89亿	-1.21%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SCRScroll	$0.01957	$0.02071	$0.01954	$23.00万	$376.59万	-0.20%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9976	$2,975.60万	$2.93亿	0.09%
478	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$24.75万	$558.35万	-0.36%
74	DASH达世币	$48.66	$50.00	$45.43	$529.29万	$6.29亿	6.92%
512	ZILZilliqa	$0.001798	$0.001897	$0.001773	$21.42万	$3,798.32万	1.35%
288	ROSEOasis	$0.00612	$0.00623	$0.00581	$55.28万	$4,076.44万	5.34%
669	SKDDBSKDDB	$10.57	$10.72	$8.45	$7.06万	—	14.64%