加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
StraitsX XUSD $1.001 -0.04% ONEchain $0.001108 -0.36% World Liberty FinancialWLFI $0.0472 -5.03% Hyperliquid $83.21 -1.52% BSW $0.0112 -8.94% 达世币DASH $48.35 +4.81%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
334 REZ REZRenzo $0.00391 $0.004103 $0.003902 $44.67万 $456.78万 -1.78%
78 STRK STRKStarknet $0.04335 $0.0449 $0.04219 $475.17万 $3.34亿 0.23%
188 PROM PROMPrometeus $5.519 $5.60 $5.25 $101.46万 $9,891.96万 4.49%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
171 BMNRB BMNRBBMNRB $21.75 $22.41 $20.31 $112.36万 — 6.93%
640 DIA DIADIA $0.1458 $0.151 $0.1451 $9.66万 $1,771.84万 -1.15%
106 NIGHT NIGHTMidnight $0.04248 $0.04507 $0.04239 $263.50万 $7.25亿 -0.12%
420 STO STOStakeStone $0.0296 $0.031 $0.0293 $30.80万 $668.02万 -0.67%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000909 $0.00000947 $0.00000891 $27.07万 $1,912.34万 0.33%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
323 GMX GMXGMX $8.82 $9.33 $8.51 $47.20万 $9,105.29万 1.50%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
190 THE THEThena $0.0408 $0.049 $0.0408 $99.24万 $221.81万 -11.88%
239 OGN OGNOrigin Protocol $0.02471 $0.02534 $0.02426 $70.67万 $1,670.22万 -0.92%
243 PHA PHAPhala Network $0.0383 $0.0401 $0.0368 $69.94万 $3,329.79万 1.86%
530 C98 C98Coin98 $0.01257 $0.01299 $0.01234 $19.85万 $1,268.13万 0.32%
507 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
607 ANIME ANIMEAnimecoin $0.002649 $0.002718 $0.002619 $12.81万 $1,472.91万 -0.38%
198 ALLO ALLOAllora $0.1523 $0.168 $0.146 $91.45万 $3,127.84万 -4.93%
395 RE RERE $0.3126 $0.3229 $0.3062 $34.17万 $5,032.80万 1.43%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
315 MMT MMTMeMusic $0.1254 $0.1292 $0.12 $48.01万 $4,333.16万 3.98%
270 OPN OPNOpinion $0.0414 $0.0439 $0.0414 $59.29万 $844.86万 -0.24%
692 PYPLB PYPLBPYPLB $60.28 $60.87 $57.83 $2.68万 — 4.06%
559 DGB DGB极特币 $0.00311 $0.00322 $0.00305 $17.12万 $5,942.99万 0.32%
533 MANTA MANTAManta Network $0.05689 $0.05947 $0.05683 $19.27万 $2,792.67万 -0.47%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
573 BIGTIME BIGTIMEBig Time $0.0065 $0.00687 $0.00649 $15.65万 $1,226.87万 -2.40%
469 IMX IMXImmutable $0.1228 $0.1268 $0.1192 $24.96万 $1.03亿 2.85%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
538 AUDIO AUDIOAudius $0.0132 $0.01343 $0.01293 $19.06万 $1,938.48万 0.38%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
291 AMP AMPAmp $0.000677 $0.000692 $0.000668 $54.42万 $5,708.00万 -0.44%
100 INTWB INTWBINTWB $5.44 $6.48 $5.43 $286.75万 — -13.92%
84 CAKE CAKEPancakeSwap $1.994 $2.05 $1.88 $387.53万 $6.59亿 5.95%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
473 GMT GMTGMT $0.00628 $0.0065 $0.00623 $24.65万 $1,978.44万 -0.48%
164 QCOMB QCOMBQCOMB $156.23 $181.02 $155.89 $117.73万 — -5.14%
408 SOMI SOMISomnia $0.1754 $0.1823 $0.1648 $32.52万 $2,725.70万 5.35%
378 RKLBB RKLBBRKLBB $51.39 $55.60 $50.51 $36.20万 — -5.43%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.14 $140.61 $129.87 $3,172.07万 $7,439.00万 -1.55%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $12.88亿 $710.99亿 -0.04%
43 BMT BMTBubblemaps $0.02647 $0.03288 $0.02643 $1,297.10万 $718.12万 -12.35%
598 SLP SLPSmooth Love Potion $0.000508 $0.000514 $0.000487 $13.25万 $2,063.88万 3.04%
129 AT ATAPRO $0.1184 $0.1299 $0.1167 $176.13万 $2,962.05万 0.68%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
263 KITE KITEKite $0.1201 $0.1233 $0.1178 $61.31万 $2.13亿 1.44%
312 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
1...567...15>

相关站点

共 40 个
Pump.fun _比特币行情 TONToken _BTC行情 Aave _以太坊ETH价格 Holo _BTC行情 Holo _比特币 SNXXB _币种排行 Gram _加密货币行情 Aster _币种排行 大零币 _加密货币行情 比特现金 _以太坊ETH价格 LayerZero _加密货币行情 First Digital _以太坊ETH价格 Ethena _比特币行情 Bittensor _BTC行情 Initia _比特币 Official Trump _币种排行 BEB _以太坊ETH价格 Stacks _加密货币行情 Raydium _以太坊ETH价格 莱特币 _加密货币行情 Chainlink _数字货币市值 NFPrompt _加密货币行情 QQQB _BTC行情 Celo _比特币 NFPrompt _加密货币行情 Sui _数字货币市值 莱特币 _币种排行 Starknet _比特币 Artificial _比特币行情 Polkadot _加密货币行情 KORUB _比特币行情 Ondo _以太坊ETH价格 达世币 _以太坊ETH价格 Polygon _加密货币行情 达世币 _比特币 INTWB _比特币行情 Virtuals _以太坊ETH价格 Polkadot _加密货币行情 Avalanche _数字货币市值 World Liberty _BTC行情