实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$324.6
32.92%
-
BEAMXBEAMX
$0.004793
19.68%
-
SOXSBSOXSB
$64.24
19.27%
-
FOGOFOGO
$0.00261
14.47%
-
KMNOKamino
$0.03682
12.77%
-
MRNABMRNAB
$257.08
12.67%
-
RAYRaydium
$1.7526
12.43%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBSNXXB
$5
-20.00%
-
MVLLBMVLLB
$10.66
-19.79%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $13.43万 | $724.91万 | 1.58% |
| 606 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $12.86万 | $204.33万 | 0.00% |
| 275 |
SENTSentient
|
$0.01901 | $0.01973 | $0.01823 | $58.11万 | $1.34亿 | 1.17% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $571.96万 | $6,335.39万 | -3.49% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.4 | $2,717.53 | $2,534.80 | $204.96万 | $94.04亿 | 5.21% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 131 |
MRVLBMRVLB
|
$152.85 | $175.60 | $152.85 | $175.07万 | — | -10.26% |
| 280 |
IOio.net
|
$0.1271 | $0.1309 | $0.1231 | $57.05万 | $5,434.23万 | 3.17% |
| 20 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,650.50万 | $24.47亿 | -0.45% |
| 501 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.65万 | $1,208.37万 | 0.75% |
| 524 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.35万 | $3,261.07万 | -0.62% |
| 305 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001496 | $50.98万 | $439.75万 | -1.64% |
| 124 |
SANDThe Sandbox
|
$0.045 | $0.04761 | $0.04444 | $191.93万 | $1.23亿 | -1.27% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 5 |
ZEC大零币
|
$1314.79 | $1,351.55 | $1,243.75 | $2.29亿 | $213.03亿 | 4.97% |
| 391 |
PDDBPDDB
|
$84.03 | $84.74 | $79.90 | $34.70万 | — | 4.55% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.15万 | $2,225.84万 | -1.49% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02238 | $0.02354 | $0.02225 | $13.83万 | $611.62万 | -2.87% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 645 |
FSynFutures
|
$0.00273 | $0.002798 | $0.002682 | $9.25万 | $528.82万 | 0.26% |
| 228 |
OPENOpenLedger
|
$0.0914 | $0.0935 | $0.0864 | $75.07万 | $1,955.34万 | 5.06% |
| 605 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.91万 | $1.26亿 | 1.47% |
| 160 |
KMNOKamino
|
$0.03682 | $0.03757 | $0.03251 | $124.98万 | $4,708.77万 | 12.77% |
| 515 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 60 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $795.15万 | $2.00亿 | -2.68% |
| 111 |
CHIPUSD.AI
|
$0.04305 | $0.04429 | $0.04092 | $232.07万 | $8,682.38万 | 4.57% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 450 |
GLMRMoonbeam
|
$0.007418 | $0.008 | $0.007368 | $26.34万 | $958.26万 | -6.33% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 440 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.38万 | $5,313.13万 | -2.32% |
| 30 |
AAVEAave
|
$131.37 | $137.03 | $128.58 | $2,221.67万 | $20.40亿 | 1.38% |
| 11 |
UNIUniswap
|
$7.573 | $7.82 | $7.26 | $6,767.07万 | $46.31亿 | 3.19% |
| 123 |
LDOLido DAO
|
$0.3429 | $0.3547 | $0.3344 | $192.72万 | $2.89亿 | 1.33% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 647 |
BARDLombard
|
$0.1135 | $0.1152 | $0.1094 | $9.04万 | $4,452.99万 | 2.90% |
| 58 |
LSK应用链
|
$0.2115 | $0.2287 | $0.1935 | $875.70万 | $4,199.50万 | 4.34% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 382 |
GGravity
|
$0.00325 | $0.00337 | $0.0032 | $35.71万 | $2,363.15万 | 0.93% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aave _币种排行
Hyperliquid _比特币
AAPLB _BTC行情
Ripple USD _数字货币市值
World Liberty _数字货币市值
大零币 _币种排行
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
BEAMX _比特币行情
First Digital _数字货币市值
Space and Time _BTC行情
TQQQB _币种排行
Ondo _比特币
比特币 _加密货币行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
EUR _币种排行
Near Protocol _比特币行情
Near Protocol _加密货币行情
Mubarak _以太坊ETH价格
RWUSD _币种排行
USD1 _比特币
牛来 _数字货币市值
Sei _数字货币市值
World Liberty _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币
恒星币 _比特币
应用链 _比特币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _数字货币市值
Render _数字货币市值
Aave _比特币行情