加密观测
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
StraitsX XUSD $1.001 -0.04% ONEchain $0.001108 -0.36% World Liberty FinancialWLFI $0.0472 -5.03% Hyperliquid $83.21 -1.52% BSW $0.0112 -8.94% 达世币DASH $48.35 +4.81%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 SOPH SOPHSophon $0.00138 $0.00151 $0.00137 $90.42万 $291.62万 -6.76%
429 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
225 IOST IOSTIOST $0.000692 $0.000718 $0.000688 $75.86万 $2,570.06万 -2.81%
150 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0445 $142.76万 $1,081.97万 -0.88%
9 NEAR NEARNear Protocol $4.001 $4.27 $3.89 $1.13亿 $53.72亿 2.72%
612 ACH ACHAlchemy Pay $0.00468 $0.00483 $0.00462 $12.12万 $2,340.39万 1.08%
552 RIF RIFRSK Infrastructure Framework $0.0625 $0.0646 $0.0617 $17.70万 $6,336.86万 1.13%
497 WDCB WDCBWDCB $309.6 $352.25 $309.11 $22.78万 — -10.38%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
430 HEMI HEMIHemi $0.00453 $0.0047 $0.00452 $29.23万 $447.27万 -1.52%
57 BCH BCH比特现金 $280.7 $285.90 $272.10 $904.04万 $56.66亿 2.60%
65 RUNE RUNETHORChain $0.626 $0.673 $0.618 $717.31万 $2.19亿 -1.42%
3 ETH ETH以太坊 $2420.99 $2,450.00 $2,288.57 $7.43亿 $2,966.04亿 5.62%
561 WCT WCTWalletConnect Token $0.03372 $0.03442 $0.033 $16.91万 $628.85万 1.87%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
208 APPB APPBAPPB $325.56 $347.05 $243.55 $86.19万 — 33.36%
415 RLC RLC云算宝 $0.4446 $0.4567 $0.4371 $31.53万 $3,213.00万 -0.58%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
568 MASK MASKMask Network $0.387 $0.403 $0.377 $16.32万 $3,837.33万 1.58%
511 PORTO PORTOFC Porto $0.401 $0.412 $0.398 $21.43万 $293.96万 -0.50%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
338 WIN WINWINkLink $0.00006915 $0.00007138 $0.00006643 $43.46万 $6,792.98万 3.72%
101 RENDER RENDERRender $1.6 $1.64 $1.51 $285.38万 $8.19亿 5.89%
651 MTL MTLMetal $0.2642 $0.2707 $0.2603 $8.65万 $2,502.70万 0.88%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.78万 — 0.00%
281 GMEB GMEBGMEB $25.1 $25.39 $23.96 $56.78万 — 4.45%
328 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
93 HAEDAL HAEDALHaedal Protocol $0.02805 $0.03236 $0.02703 $340.12万 $544.06万 -0.39%
614 COOKIE COOKIECookie $0.00877 $0.00898 $0.00841 $12.02万 $134.88万 4.03%
254 ACT ACTAcet $0.00874 $0.00896 $0.00842 $64.60万 $819.93万 2.46%
75 PENDLE PENDLEPendle $1.782 $1.84 $1.72 $513.59万 $2.99亿 1.08%
539 FTT FTTFTX Token $0.236 $0.2451 $0.233 $18.85万 $3,265.44万 -0.63%
224 ORCA ORCAOrca $1.429 $1.53 $1.40 $76.20万 $8,983.65万 -0.21%
422 MBL MBLMovieBloc $0.000651 $0.000676 $0.000646 $30.27万 $1,200.97万 -0.46%
153 COHRB COHRBCOHRB $201.07 $217.02 $179.81 $136.93万 — -4.23%
423 MANA MANADecentraland $0.0745 $0.0763 $0.0728 $29.99万 $1.45亿 2.06%
476 LQTY LQTYLiquity $0.1895 $0.1979 $0.1884 $24.40万 $1,907.55万 -2.02%
46 HUMA HUMAHuma Finance $0.01625 $0.02116 $0.01601 $1,202.46万 $2,921.60万 -22.95%
233 IRENB IRENBIRENB $20.79 $24.22 $20.76 $73.16万 — -11.76%
475 METIS METISMetis Token $2.75 $2.88 $2.71 $24.58万 $2,275.61万 -1.43%
277 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
427 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
104 OP OPOptimism $0.11 $0.1167 $0.1088 $270.32万 $2.57亿 -1.35%
268 CHZ CHZChiliz $0.01191 $0.01226 $0.0117 $60.27万 $1.26亿 0.42%
213 TUT TUTTUTORIAL $0.01745 $0.01824 $0.01716 $80.72万 $1,664.14万 0.98%
386 BICO BICOBiconomy $0.01465 $0.01546 $0.0146 $35.24万 $1,505.46万 -2.53%
1...131415>

相关站点

共 40 个
StraitsX XUSD _比特币行情 应用链 _币种排行 Initia _加密货币行情 应用链 _币种排行 艾达币 _比特币 Sui _币种排行 1000CAT _BTC行情 Initia _币种排行 Holo _比特币行情 Raydium _以太坊ETH价格 Mubarak _数字货币市值 KORUB _加密货币行情 EUR _数字货币市值 Arbitrum _加密货币行情 Haedal _BTC行情 TONToken _数字货币市值 莱特币 _以太坊ETH价格 Plasma _BTC行情 Bubblemaps _BTC行情 Worldcoin _BTC行情 Artificial _BTC行情 Chainlink _以太坊ETH价格 Polkadot _BTC行情 币安币 _币种排行 LayerZero _以太坊ETH价格 Quant _数字货币市值 Polygon _以太坊ETH价格 KORUB _BTC行情 莱特币 _加密货币行情 恒星币 _数字货币市值 Official Trump _数字货币市值 MarsCoin _币种排行 Aptos _BTC行情 StraitsX XUSD _比特币 PancakeSwap _以太坊ETH价格 SNXXB _比特币行情 Worldcoin _以太坊ETH价格 Arbitrum _BTC行情 Near Protocol _币种排行 Plasma _加密货币行情