Midnight

NIGHT · 美元计价

$0.04248

≈ ￥0.280368

-0.12% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.04507

24H 最低

$0.04239

今日开盘

$0.04253

24H 成交量

$263.50万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
199	XTZTezos	$0.2675	$0.2829	$0.248	$90.68万	$2.78亿	7.69%
55	XLM恒星币	$0.1667	$0.1711	$0.162	$943.31万	$59.24亿	2.27%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10391	$0.108	$0.10305	$44.99万	$7,843.27万	0.53%
311	SPKSpark	$0.017044	$0.017397	$0.016446	$48.98万	$2,882.03万	3.07%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$796.59万	$15.06亿	-5.03%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.1271	$1.13	$1.12	$1,482.92万	—	0.20%
494	YGGYield Guild Games	$0.02357	$0.0245	$0.02342	$23.17万	$1,265.80万	-0.72%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,920.99万	$202.89亿	-1.52%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.01948	$0.02071	$0.01946	$23.36万	$376.59万	-1.47%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,936.54万	$2.93亿	0.05%
464	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$25.32万	$558.35万	-0.97%
74	DASH达世币	$48.35	$50.00	$46.10	$523.61万	$6.29亿	4.81%
504	ZILZilliqa	$0.001788	$0.001897	$0.001783	$21.94万	$3,798.32万	-0.22%
288	ROSEOasis	$0.00609	$0.00623	$0.00587	$54.90万	$4,076.44万	3.75%
669	SKDDBSKDDB	$10.69	$10.72	$8.45	$6.93万	—	17.99%