Ether.fi

ETHFI · 美元计价

$0.594

≈ ￥3.9204

4.17% ($0.02)

更新于 2026-11-05 13:35:03

24H 最高

$0.6219

24H 最低

$0.5702

今日开盘

$0.5702

24H 成交量

$248.01万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,495.38万	$2,415.91万	-0.04%
201	XTZTezos	$0.268	$0.2829	$0.2467	$88.70万	$2.78亿	8.63%
55	XLM恒星币	$0.1674	$0.1711	$0.1613	$976.47万	$59.24亿	3.78%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
308	SPKSpark	$0.017113	$0.017397	$0.016355	$49.83万	$2,882.03万	4.64%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$785.00万	$15.06亿	-4.65%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,478.94万	—	0.22%
501	YGGYield Guild Games	$0.02372	$0.0245	$0.02342	$22.62万	$1,265.80万	0.42%
19	HYPEHyperliquid	$83.63	$88.90	$82.77	$3,917.56万	$202.89亿	-0.87%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	SCRScroll	$0.01952	$0.02071	$0.01952	$23.04万	$376.59万	-0.31%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,975.36万	$2.93亿	0.06%
471	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.38万	$558.35万	-0.18%
74	DASH达世币	$48.77	$50.00	$45.63	$529.82万	$6.29亿	6.88%
512	ZILZilliqa	$0.001797	$0.001897	$0.001773	$21.48万	$3,798.32万	1.30%
287	ROSEOasis	$0.00612	$0.00623	$0.00581	$55.39万	$4,076.44万	5.34%
669	SKDDBSKDDB	$10.53	$10.72	$8.45	$7.08万	—	13.72%