Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

0.33% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0935

24H 最低

$0.0893

今日开盘

$0.0897

24H 成交量

$4.80万

流通市值

$1,333.96万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,418.65万	$2,415.91万	-0.03%
201	XTZTezos	$0.2683	$0.2829	$0.2467	$88.20万	$2.78亿	8.76%
55	XLM恒星币	$0.1668	$0.1711	$0.1609	$976.93万	$59.24亿	3.47%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
335	DYDXdYdX	$0.10426	$0.108	$0.10244	$45.03万	$7,843.27万	1.68%
308	SPKSpark	$0.0171	$0.017397	$0.016322	$49.97万	$2,882.03万	4.48%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$772.66万	$15.06亿	-5.61%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
37	EUREUR	$1.1271	$1.13	$1.12	$1,480.06万	—	0.26%
501	YGGYield Guild Games	$0.02366	$0.0245	$0.02342	$22.59万	$1,265.80万	0.13%
19	HYPEHyperliquid	$83.48	$88.90	$82.77	$3,909.26万	$202.89亿	-1.04%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	SCRScroll	$0.01955	$0.02071	$0.01954	$23.00万	$376.59万	-0.31%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9977	$2,973.96万	$2.93亿	0.07%
471	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$25.31万	$558.35万	-0.27%
74	DASH达世币	$48.58	$50.00	$45.43	$529.02万	$6.29亿	6.79%
512	ZILZilliqa	$0.001794	$0.001897	$0.001773	$21.46万	$3,798.32万	1.13%
287	ROSEOasis	$0.00611	$0.00623	$0.00581	$55.36万	$4,076.44万	5.16%
669	SKDDBSKDDB	$10.59	$10.72	$8.45	$7.08万	—	15.11%