CRMB

CRMB · 美元计价

$227.69

≈ ￥1502.75

2.88% ($6.37)

更新于 2026-11-05 13:30:04

24H 最高

$234.05

24H 最低

$221.31

今日开盘

$221.32

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($6.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX XUSD	$1.0013	$1.00	$0.9975	$1,445.24万	$2,415.91万	0.00%
201	XTZTezos	$0.268	$0.2829	$0.2467	$88.70万	$2.78亿	8.63%
55	XLM恒星币	$0.1667	$0.1711	$0.1609	$978.11万	$59.24亿	3.54%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
335	DYDXdYdX	$0.10475	$0.108	$0.10244	$45.35万	$7,843.27万	2.25%
308	SPKSpark	$0.017113	$0.017397	$0.016355	$49.83万	$2,882.03万	4.64%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$775.79万	$15.06亿	-5.23%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
37	EUREUR	$1.1271	$1.13	$1.12	$1,479.93万	—	0.24%
501	YGGYield Guild Games	$0.02372	$0.0245	$0.02342	$22.62万	$1,265.80万	0.42%
19	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,904.80万	$202.89亿	-0.79%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	SCRScroll	$0.01952	$0.02071	$0.01952	$23.04万	$376.59万	-0.31%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9977	$2,974.45万	$2.93亿	0.08%
471	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.38万	$558.35万	-0.18%
74	DASH达世币	$48.66	$50.00	$45.54	$529.56万	$6.29亿	6.85%
512	ZILZilliqa	$0.001797	$0.001897	$0.001773	$21.48万	$3,798.32万	1.30%
287	ROSEOasis	$0.00612	$0.00623	$0.00581	$55.39万	$4,076.44万	5.34%
669	SKDDBSKDDB	$10.53	$10.72	$8.45	$7.08万	—	13.72%