币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5209

≈ ￥3.4379

-0.23% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.5315

24H 最低

$0.51

今日开盘

$0.5221

24H 成交量

$190.69万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,685.38万	$2,415.91万	-0.04%
200	XTZTezos	$0.268	$0.2829	$0.248	$90.60万	$2.78亿	7.80%
55	XLM恒星币	$0.1666	$0.1711	$0.162	$947.73万	$59.24亿	2.27%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10404	$0.108	$0.10305	$45.00万	$7,843.27万	0.81%
311	SPKSpark	$0.017044	$0.017397	$0.016446	$48.99万	$2,882.03万	3.10%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$794.40万	$15.06亿	-5.04%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,481.81万	—	0.16%
493	YGGYield Guild Games	$0.02357	$0.0245	$0.02342	$23.18万	$1,265.80万	-0.63%
19	HYPEHyperliquid	$83.2	$88.90	$82.77	$3,929.06万	$202.89亿	-1.83%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
494	SCRScroll	$0.0195	$0.02071	$0.01949	$23.18万	$376.59万	-1.37%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,939.79万	$2.93亿	0.05%
465	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$25.32万	$558.35万	-0.79%
74	DASH达世币	$48.41	$50.00	$46.04	$525.11万	$6.29亿	4.76%
504	ZILZilliqa	$0.001785	$0.001897	$0.001783	$21.95万	$3,798.32万	-0.45%
288	ROSEOasis	$0.00611	$0.00623	$0.00587	$54.83万	$4,076.44万	4.09%
669	SKDDBSKDDB	$10.48	$10.72	$8.45	$6.88万	—	16.70%