门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 13:35:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,495.38万	$2,415.91万	-0.04%
202	XTZTezos	$0.2675	$0.2829	$0.2473	$89.06万	$2.78亿	8.17%
55	XLM恒星币	$0.1674	$0.1711	$0.1613	$976.47万	$59.24亿	3.78%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
334	DYDXdYdX	$0.10454	$0.108	$0.10276	$45.35万	$7,843.27万	1.73%
308	SPKSpark	$0.017147	$0.017397	$0.016382	$49.99万	$2,882.03万	4.67%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$785.00万	$15.06亿	-4.65%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,478.94万	—	0.22%
501	YGGYield Guild Games	$0.02376	$0.0245	$0.02342	$22.59万	$1,265.80万	0.47%
19	HYPEHyperliquid	$83.63	$88.90	$82.77	$3,917.56万	$202.89亿	-0.87%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	SCRScroll	$0.01959	$0.02071	$0.01952	$23.05万	$376.59万	-0.26%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,975.36万	$2.93亿	0.06%
459	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$25.88万	$558.35万	-0.35%
74	DASH达世币	$48.77	$50.00	$45.63	$529.82万	$6.29亿	6.88%
513	ZILZilliqa	$0.0018	$0.001897	$0.001779	$21.43万	$3,798.32万	1.18%
287	ROSEOasis	$0.00613	$0.00623	$0.00582	$55.48万	$4,076.44万	5.33%
669	SKDDBSKDDB	$10.53	$10.72	$8.45	$7.06万	—	14.09%