Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

1.73% ($0.02)

更新于 2026-11-05 14:00:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.384

24H 成交量

$31.59万

流通市值

$7,033.52万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,635.59万	$2,415.91万	-0.04%
201	XTZTezos	$0.2679	$0.2829	$0.248	$89.82万	$2.78亿	7.55%
55	XLM恒星币	$0.1666	$0.1711	$0.162	$955.16万	$59.24亿	2.21%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10428	$0.108	$0.10305	$44.81万	$7,843.27万	0.80%
311	SPKSpark	$0.01709	$0.017397	$0.016446	$49.02万	$2,882.03万	3.36%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$791.12万	$15.06亿	-4.84%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,482.35万	—	0.16%
493	YGGYield Guild Games	$0.0236	$0.0245	$0.02342	$23.19万	$1,265.80万	-0.67%
19	HYPEHyperliquid	$83.23	$88.90	$82.77	$3,912.50万	$202.89亿	-1.67%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
496	SCRScroll	$0.01953	$0.02071	$0.01952	$22.97万	$376.59万	-1.56%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,942.14万	$2.93亿	0.05%
466	TLMAlien Worlds	$0.001123	$0.00117	$0.001111	$25.38万	$558.35万	-0.71%
74	DASH达世币	$48.46	$50.00	$46.04	$524.87万	$6.29亿	5.03%
505	ZILZilliqa	$0.001786	$0.001897	$0.001786	$21.76万	$3,798.32万	-0.22%
288	ROSEOasis	$0.00611	$0.00623	$0.00587	$54.85万	$4,076.44万	3.91%
669	SKDDBSKDDB	$10.63	$10.72	$8.45	$6.87万	—	16.69%