Gunz

GUN · 美元计价

$0.001935

≈ ￥0.012771

-0.72% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.002015

24H 最低

$0.001909

今日开盘

$0.001949

24H 成交量

$25.44万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
199	XTZTezos	$0.2683	$0.2829	$0.248	$90.73万	$2.78亿	8.01%
55	XLM恒星币	$0.1669	$0.1711	$0.162	$935.36万	$59.24亿	2.58%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
333	DYDXdYdX	$0.10412	$0.108	$0.10305	$44.89万	$7,843.27万	0.60%
311	SPKSpark	$0.017055	$0.017397	$0.016446	$49.00万	$2,882.03万	3.32%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$798.61万	$15.06亿	-4.64%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,482.22万	—	0.19%
494	YGGYield Guild Games	$0.02359	$0.0245	$0.02342	$23.16万	$1,265.80万	-0.46%
19	HYPEHyperliquid	$83.38	$88.90	$82.77	$3,932.38万	$202.89亿	-1.10%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
484	SCRScroll	$0.01952	$0.02071	$0.01944	$23.76万	$376.59万	-1.17%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,936.30万	$2.93亿	0.05%
464	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$25.32万	$558.35万	-0.79%
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
503	ZILZilliqa	$0.001793	$0.001897	$0.001783	$21.95万	$3,798.32万	0.06%
288	ROSEOasis	$0.00611	$0.00623	$0.00588	$54.96万	$4,076.44万	3.91%
669	SKDDBSKDDB	$10.5	$10.72	$8.45	$7.00万	—	15.89%