Civic

CVC · 美元计价

$0.021

≈ ￥0.1386

-5.11% (-$0.00)

更新于 2026-11-06 15:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02213

24H 成交量

$27.07万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$989.36万	$2,415.38万	0.01%
81	XTZTezos	$0.2493	$0.3173	$0.2394	$499.46万	$2.85亿	-6.77%
53	XLM恒星币	$0.1537	$0.1683	$0.1515	$1,142.36万	$54.09亿	-8.18%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
296	DYDXdYdX	$0.09743	$0.10544	$0.09134	$58.78万	$7,028.04万	-6.62%
415	SPKSpark	$0.016485	$0.017354	$0.015618	$37.86万	$2,732.86万	-4.11%
498	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	WLFIWorld Liberty Financial	$0.0475	$0.0488	$0.0435	$1,537.16万	$14.16亿	-0.63%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
52	EUREUR	$1.1194	$1.13	$1.12	$1,184.19万	—	-0.72%
410	YGGYield Guild Games	$0.0229	$0.02397	$0.02161	$38.20万	$1,170.30万	-3.17%
14	HYPEHyperliquid	$77.53	$84.02	$76.25	$8,624.40万	$188.17亿	-7.01%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	SCRScroll	$0.01853	$0.02009	$0.01757	$20.66万	$342.29万	-5.46%
24	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,476.08万	$2.89亿	-0.09%
628	TLMAlien Worlds	$0.001084	$0.001133	$0.001032	$13.93万	$517.67万	-3.47%
70	DASH达世币	$44.81	$49.23	$43.28	$633.62万	$5.66亿	-7.91%
293	ZILZilliqa	$0.001689	$0.001807	$0.001542	$59.60万	$3,322.18万	-5.70%
287	ROSEOasis	$0.00578	$0.00619	$0.00552	$62.10万	$3,811.52万	-5.71%
458	SKDDBSKDDB	$11.82	$13.20	$10.33	$31.26万	—	14.42%