Lombard

BARD · 美元计价

$0.1137

≈ ￥0.75042

3.46% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.1152

24H 最低

$0.1094

今日开盘

$0.1099

24H 成交量

$9.05万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,545.44万	$2,415.91万	-0.03%
200	XTZTezos	$0.2689	$0.2829	$0.248	$89.52万	$2.78亿	8.12%
55	XLM恒星币	$0.167	$0.1711	$0.162	$972.19万	$59.24亿	2.96%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
334	DYDXdYdX	$0.10447	$0.108	$0.10305	$45.25万	$7,843.27万	1.04%
308	SPKSpark	$0.017078	$0.017397	$0.016446	$49.86万	$2,882.03万	3.50%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$787.69万	$15.06亿	-4.82%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,484.69万	—	0.18%
501	YGGYield Guild Games	$0.02369	$0.0245	$0.02342	$22.53万	$1,265.80万	-0.50%
19	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,916.36万	$202.89亿	-1.48%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	SCRScroll	$0.01958	$0.02071	$0.01952	$23.10万	$376.59万	-1.06%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9978	$2,959.44万	$2.93亿	0.06%
459	TLMAlien Worlds	$0.001124	$0.00117	$0.001111	$25.86万	$558.35万	-0.88%
74	DASH达世币	$48.62	$50.00	$46.04	$528.02万	$6.29亿	5.56%
512	ZILZilliqa	$0.001795	$0.001897	$0.001789	$21.45万	$3,798.32万	0.11%
287	ROSEOasis	$0.00614	$0.00623	$0.00587	$55.25万	$4,076.44万	4.60%
668	SKDDBSKDDB	$10.5	$10.72	$8.45	$7.01万	—	15.39%