AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 14:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$989.36万	$2,415.38万	0.00%
80	XTZTezos	$0.2502	$0.3173	$0.2394	$499.43万	$2.85亿	-6.57%
53	XLM恒星币	$0.1539	$0.1683	$0.1515	$1,143.87万	$54.09亿	-8.07%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
296	DYDXdYdX	$0.0973	$0.10544	$0.09134	$58.79万	$7,028.04万	-7.02%
415	SPKSpark	$0.016516	$0.017354	$0.015618	$37.81万	$2,732.86万	-3.92%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	WLFIWorld Liberty Financial	$0.0473	$0.0488	$0.0435	$1,538.15万	$14.16亿	-0.84%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
52	EUREUR	$1.1199	$1.13	$1.12	$1,179.04万	—	-0.67%
411	YGGYield Guild Games	$0.02286	$0.02397	$0.02161	$38.15万	$1,170.30万	-3.42%
14	HYPEHyperliquid	$77.65	$84.02	$76.25	$8,591.07万	$188.17亿	-6.86%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	SCRScroll	$0.01853	$0.02009	$0.01757	$20.67万	$342.29万	-5.51%
24	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,476.94万	$2.89亿	-0.08%
629	TLMAlien Worlds	$0.001084	$0.001133	$0.001032	$13.93万	$517.67万	-3.73%
70	DASH达世币	$44.96	$49.23	$43.28	$633.74万	$5.66亿	-7.68%
293	ZILZilliqa	$0.001688	$0.001807	$0.001542	$59.61万	$3,322.18万	-5.96%
287	ROSEOasis	$0.00578	$0.00619	$0.00552	$62.06万	$3,811.52万	-5.86%
459	SKDDBSKDDB	$11.81	$13.20	$10.33	$31.25万	—	14.33%