Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

7.39% ($0.01)

更新于 2026-11-05 13:55:02

24H 最高

$0.1009

24H 最低

$0.0928

今日开盘

$0.0934

24H 成交量

$130.72万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,585.54万	$2,415.91万	-0.04%
201	XTZTezos	$0.269	$0.2829	$0.248	$89.83万	$2.78亿	7.90%
55	XLM恒星币	$0.1667	$0.1711	$0.162	$965.77万	$59.24亿	2.08%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
334	DYDXdYdX	$0.1041	$0.108	$0.10305	$44.94万	$7,843.27万	0.17%
309	SPKSpark	$0.01709	$0.017397	$0.016446	$49.45万	$2,882.03万	3.05%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$790.56万	$15.06亿	-4.82%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
38	EUREUR	$1.127	$1.13	$1.12	$1,482.84万	—	0.16%
493	YGGYield Guild Games	$0.02359	$0.0245	$0.02342	$23.24万	$1,265.80万	-1.17%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,915.07万	$202.89亿	-2.04%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
498	SCRScroll	$0.01953	$0.02071	$0.01952	$22.82万	$376.59万	-1.06%
23	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9978	$2,944.74万	$2.93亿	0.05%
464	TLMAlien Worlds	$0.001122	$0.00117	$0.001111	$25.63万	$558.35万	-1.49%
74	DASH达世币	$48.5	$50.00	$46.04	$525.11万	$6.29亿	4.75%
511	ZILZilliqa	$0.00179	$0.001897	$0.001789	$21.41万	$3,798.32万	-0.50%
288	ROSEOasis	$0.0061	$0.00623	$0.00587	$54.96万	$4,076.44万	3.39%
668	SKDDBSKDDB	$10.63	$10.72	$8.45	$6.93万	—	16.81%